일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,170	170	+ 1.00%	753	13
07.30	17,000	20	- 0.12%	357	6
07.29	17,020	250	+ 1.49%	1,425	24
07.26	16,770	20	- 0.12%	1,706	29
07.25	16,790	160	+ 0.96%	299	5
07.24	16,630	70	- 0.42%	770	13
07.23	16,700	70	- 0.42%	465	8
07.22	16,770	250	+ 1.51%	750	12
07.19	16,520	50	+ 0.30%	688	11
07.18	16,470	370	- 2.20%	1,427	24