일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 16,100 | 0 | 0.00% | 1,401 | 22 |
08.13 | 16,100 | 140 | - 0.86% | 597 | 10 |
08.12 | 16,240 | 20 | - 0.12% | 1,387 | 22 |
08.09 | 16,260 | 750 | + 4.84% | 3,695 | 60 |
08.08 | 15,510 | 410 | - 2.58% | 1,140 | 18 |
08.07 | 15,920 | 390 | + 2.51% | 262 | 4 |
08.06 | 15,530 | 60 | - 0.39% | 3,010 | 47 |
08.05 | 15,590 | 1,500 | - 8.78% | 3,260 | 54 |
08.02 | 17,090 | 110 | - 0.64% | 224 | 4 |
08.01 | 17,200 | 30 | + 0.18% | 1,166 | 20 |