일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	16,840	80	- 0.47%	265	4
07.16	16,920	210	- 1.23%	2,634	45
07.15	17,130	70	- 0.41%	832	14
07.12	17,200	40	- 0.23%	227	4
07.11	17,240	160	+ 0.94%	750	13
07.10	17,080	80	+ 0.47%	611	10
07.09	17,000	300	+ 1.80%	1,063	18
07.08	16,700	200	+ 1.21%	960	16
07.05	16,500	80	- 0.48%	1,450	24
07.04	16,580	0	0.00%	767	13