일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,220	20	- 0.11%	501	9
05.02	18,240	30	+ 0.17%	1,551	28
04.30	18,210	180	+ 1.00%	1,826	33
04.29	18,030	110	+ 0.61%	1,308	23
04.26	17,920	170	- 0.94%	2,389	43
04.25	18,090	40	- 0.22%	751	14
04.24	18,130	120	- 0.66%	2,112	38
04.23	18,250	200	+ 1.11%	1,254	23
04.22	18,050	220	- 1.20%	912	17
04.19	18,270	10	- 0.06%	2,762	50