일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,890	0	0.00%	1,545	28
05.20	17,890	140	- 0.78%	1,590	29
05.17	18,030	60	- 0.33%	3,922	70
05.16	18,090	250	- 1.36%	1,409	26
05.14	18,340	110	+ 0.60%	834	15
05.13	18,230	0	0.00%	521	10
05.10	18,230	20	+ 0.11%	753	14
05.09	18,210	20	+ 0.11%	917	17
05.08	18,190	20	- 0.11%	1,266	23
05.07	18,210	10	- 0.06%	2,998	54