일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,690	45	+ 1.24%	4,635	17
09.30	3,645	55	- 1.49%	3,868	14
09.27	3,700	45	+ 1.23%	7,088	26
09.26	3,655	30	+ 0.83%	988	4
09.25	3,625	75	+ 2.11%	1,156	4
09.24	3,550	20	- 0.56%	2,269	8
09.23	3,570	65	+ 1.85%	21,877	81
09.20	3,505	30	+ 0.86%	666	2
09.19	3,475	55	- 1.56%	2,996	10
09.13	3,530	15	+ 0.43%	3,959	14