일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,790	10	- 0.26%	2,635	10
08.19	3,800	150	- 3.80%	5,449	21
08.16	3,950	40	- 1.00%	5,428	21
08.14	3,990	5	- 0.13%	1,556	6
08.13	3,995	50	+ 1.27%	1,729	7
08.12	3,945	40	- 1.00%	1,444	6
08.09	3,985	165	+ 4.32%	1,795	7
08.08	3,820	10	- 0.26%	1,580	6
08.07	3,830	180	+ 4.93%	5,246	19
08.06	3,650	25	+ 0.69%	11,158	38