일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,130	50	- 1.20%	2,495	10
07.16	4,180	80	+ 1.95%	6,221	26
07.15	4,100	0	0.00%	3,305	13
07.12	4,100	90	- 2.15%	1,923	8
07.11	4,190	25	- 0.59%	759	3
07.10	4,215	25	+ 0.60%	2,031	9
07.09	4,190	90	+ 2.20%	3,712	15
07.08	4,100	95	- 2.27%	940	4
07.05	4,195	50	- 1.18%	3,774	16
07.04	4,245	165	+ 4.04%	2,151	9