일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,535	75	+ 1.68%	5,697	26
06.03	4,460	10	+ 0.23%	3,636	16
05.31	4,450	0	0.00%	4,519	20
05.30	4,450	70	+ 1.60%	959	4
05.29	4,380	20	- 0.46%	4,349	19
05.28	4,400	20	+ 0.46%	2,949	13
05.27	4,380	75	+ 1.74%	2,539	11
05.24	4,305	35	- 0.81%	1,774	8
05.23	4,340	45	+ 1.05%	2,877	12
05.22	4,295	25	+ 0.59%	6,025	26