일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,270	0	0.00%	10,089	43
05.20	4,270	85	+ 2.03%	8,609	37
05.17	4,185	5	- 0.12%	2,854	12
05.16	4,190	40	- 0.95%	1,120	5
05.14	4,230	0	0.00%	1,548	6
05.13	4,230	0	0.00%	1,051	4
05.10	4,230	5	- 0.12%	544	2
05.09	4,235	5	- 0.12%	2,304	10
05.08	4,240	10	- 0.24%	1,425	6
05.07	4,250	60	+ 1.43%	2,647	11