일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,990	5	- 0.13%	1,556	6
08.13	3,995	50	+ 1.27%	1,729	7
08.12	3,945	40	- 1.00%	1,444	6
08.09	3,985	165	+ 4.32%	1,795	7
08.08	3,820	10	- 0.26%	1,580	6
08.07	3,830	180	+ 4.93%	5,246	19
08.06	3,650	25	+ 0.69%	11,158	38
08.05	3,625	370	- 9.26%	20,611	76
08.02	3,995	75	- 1.84%	1,826	7
08.01	4,070	20	+ 0.49%	3,698	15