| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,050 | 85 | - 2.06% | 16,798 | 70 |
| 07.30 | 4,135 | 25 | - 0.60% | 2,196 | 9 |
| 07.29 | 4,160 | 95 | + 2.34% | 3,787 | 15 |
| 07.26 | 4,065 | 25 | + 0.62% | 6,149 | 25 |
| 07.25 | 4,040 | 160 | - 3.81% | 6,168 | 25 |
| 07.24 | 4,200 | 20 | + 0.48% | 3,494 | 15 |
| 07.23 | 4,180 | 5 | - 0.12% | 1,646 | 7 |
| 07.22 | 4,185 | 5 | - 0.12% | 2,568 | 11 |
| 07.19 | 4,190 | 40 | + 0.96% | 1,975 | 8 |
| 07.18 | 4,150 | 20 | + 0.48% | 1,951 | 8 |