| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,250 | 45 | + 1.07% | 1,392 | 6 |
| 06.18 | 4,205 | 20 | + 0.48% | 1,210 | 5 |
| 06.17 | 4,185 | 5 | + 0.12% | 4,769 | 20 |
| 06.14 | 4,180 | 45 | - 1.07% | 15,284 | 63 |
| 06.13 | 4,225 | 120 | - 2.76% | 2,616 | 11 |
| 06.12 | 4,345 | 15 | + 0.35% | 1,849 | 8 |
| 06.11 | 4,330 | 120 | - 2.70% | 6,754 | 29 |
| 06.10 | 4,450 | 125 | - 2.73% | 7,341 | 33 |
| 06.07 | 4,575 | 20 | + 0.44% | 1,065 | 5 |
| 06.05 | 4,555 | 20 | + 0.44% | 3,339 | 15 |