일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,690 | 45 | + 1.24% | 4,635 | 17 |
09.30 | 3,645 | 55 | - 1.49% | 3,868 | 14 |
09.27 | 3,700 | 45 | + 1.23% | 7,088 | 26 |
09.26 | 3,655 | 30 | + 0.83% | 988 | 4 |
09.25 | 3,625 | 75 | + 2.11% | 1,156 | 4 |
09.24 | 3,550 | 20 | - 0.56% | 2,269 | 8 |
09.23 | 3,570 | 65 | + 1.85% | 21,877 | 81 |
09.20 | 3,505 | 30 | + 0.86% | 666 | 2 |
09.19 | 3,475 | 55 | - 1.56% | 2,996 | 10 |
09.13 | 3,530 | 15 | + 0.43% | 3,959 | 14 |