일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,795	85	+ 2.29%	1,177	4
08.28	3,710	10	- 0.27%	1,665	6
08.27	3,720	35	- 0.93%	2,250	8
08.26	3,755	15	+ 0.40%	1,920	7
08.23	3,740	30	- 0.80%	461	2
08.22	3,770	25	+ 0.67%	5,214	20
08.21	3,745	45	- 1.19%	6,407	24
08.20	3,790	10	- 0.26%	2,635	10
08.19	3,800	150	- 3.80%	5,449	21
08.16	3,950	40	- 1.00%	5,428	21