일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,190	75	+ 1.82%	2,184	9
05.02	4,115	30	- 0.72%	3,552	15
04.30	4,145	0	0.00%	1,493	6
04.29	4,145	55	+ 1.35%	5,270	22
04.26	4,090	35	+ 0.86%	1,804	7
04.25	4,055	70	- 1.70%	4,447	18
04.24	4,125	45	+ 1.10%	2,557	11
04.23	4,080	60	- 1.45%	3,764	15
04.22	4,140	65	+ 1.60%	3,534	15
04.19	4,075	25	- 0.61%	2,535	10