일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,100	10	+ 0.24%	8,085	33
04.17	4,090	175	- 4.10%	10,980	46
04.16	4,265	35	- 0.81%	10,096	42
04.15	4,300	85	- 1.94%	45,624	194
04.12	4,385	295	+ 7.21%	682,799	3,229
04.11	4,090	90	+ 2.25%	2,081	8
04.09	4,000	25	- 0.62%	6,073	24
04.08	4,025	135	- 3.25%	5,516	23
04.05	4,160	15	- 0.36%	3,696	15
04.04	4,175	5	- 0.12%	5,774	25