일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	713	1	+ 0.14%	20,474	15
09.27	712	6	- 0.84%	23,082	16
09.26	718	1	+ 0.14%	29,323	21
09.25	717	7	- 0.97%	97,042	68
09.24	724	6	- 0.82%	34,800	25
09.23	730	0	0.00%	9,272	7
09.20	730	0	0.00%	62,724	46
09.19	730	9	+ 1.25%	137,786	102
09.13	721	9	- 1.23%	23,647	17
09.12	730	13	+ 1.81%	24,692	18