일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	849	3	+ 0.36%	15,213	13
05.17	846	8	- 0.94%	18,748	16
05.16	854	8	+ 0.95%	14,949	13
05.14	846	2	+ 0.24%	32,049	27
05.13	844	4	- 0.47%	24,589	21
05.10	848	3	+ 0.36%	23,930	20
05.09	845	1	- 0.12%	27,764	23
05.08	846	7	- 0.82%	22,694	19
05.07	853	5	+ 0.59%	66,013	56
05.03	848	3	+ 0.36%	28,122	24