일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	870	18	- 2.03%	100,650	88
11.15	888	24	+ 2.78%	210,746	185
11.14	864	21	- 2.37%	131,580	115
11.13	885	26	+ 3.03%	389,115	338
11.12	859	83	+ 10.70%	705,264	599
11.11	776	19	- 2.39%	132,395	103
11.08	795	8	- 1.00%	47,364	38
11.07	803	18	+ 2.29%	18,789	15
11.06	785	2	- 0.25%	123,963	98
11.05	787	10	- 1.26%	41,380	33