일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	776	13	- 1.65%	30,362	24
08.27	789	36	+ 4.78%	102,454	79
08.26	753	16	+ 2.17%	152,673	117
08.23	737	4	+ 0.55%	23,290	17
08.22	733	4	- 0.54%	52,442	38
08.21	737	0	0.00%	20,520	15
08.20	737	9	+ 1.24%	29,258	21
08.19	728	7	- 0.95%	22,194	16
08.16	735	1	- 0.14%	13,156	10
08.14	736	1	- 0.14%	19,982	15