일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	841	3	+ 0.36%	37,726	32
05.31	838	5	+ 0.60%	15,030	13
05.30	833	1	+ 0.12%	30,738	25
05.29	832	7	- 0.83%	21,391	18
05.28	839	1	+ 0.12%	19,687	17
05.27	838	4	+ 0.48%	11,812	10
05.24	834	1	+ 0.12%	14,528	12
05.23	833	7	- 0.83%	33,720	28
05.22	840	1	- 0.12%	21,470	18
05.21	841	8	- 0.94%	16,408	14