일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	752	1	+ 0.13%	28,139	21
07.29	751	3	+ 0.40%	11,489	9
07.26	748	6	+ 0.81%	26,561	20
07.25	742	1	+ 0.14%	3,334	2
07.24	741	8	+ 1.09%	30,006	22
07.23	733	5	+ 0.69%	26,925	20
07.22	728	26	- 3.45%	53,800	40
07.19	754	8	+ 1.07%	27,570	20
07.18	746	0	0.00%	11,212	8
07.17	746	14	- 1.84%	28,806	22