일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	775	37	- 4.56%	98,318	78
07.01	812	8	- 0.98%	30,554	25
06.28	820	2	- 0.24%	9,769	8
06.27	822	7	- 0.84%	19,947	16
06.26	829	2	+ 0.24%	8,926	7
06.25	827	17	+ 2.10%	15,152	12
06.24	810	10	- 1.22%	4,522	4
06.21	820	2	- 0.24%	15,007	12
06.20	822	7	+ 0.86%	20,821	17
06.19	815	8	- 0.97%	15,655	13