일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	737	3	- 0.41%	21,371	16
08.12	740	8	+ 1.09%	30,904	23
08.09	732	9	+ 1.25%	49,628	35
08.08	723	3	+ 0.42%	21,550	15
08.07	720	4	+ 0.56%	70,364	50
08.06	716	16	+ 2.29%	27,065	19
08.05	700	53	- 7.04%	118,806	84
08.02	753	12	- 1.57%	33,610	25
08.01	765	3	+ 0.39%	21,126	16
07.31	762	10	+ 1.33%	50,339	38