일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	760	5	+ 0.66%	10,187	8
07.15	755	7	- 0.92%	16,891	13
07.12	762	4	- 0.52%	15,971	12
07.11	766	12	+ 1.59%	29,900	23
07.10	754	2	- 0.27%	34,037	26
07.09	756	23	+ 3.14%	24,381	19
07.08	733	41	- 5.30%	88,232	67
07.05	774	0	0.00%	35,748	28
07.04	774	13	+ 1.71%	60,364	48
07.03	761	14	- 1.81%	35,438	28