일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	845	11	- 1.29%	36,945	31
04.30	856	4	+ 0.47%	8,186	7
04.29	852	2	- 0.23%	30,796	26
04.26	854	5	- 0.58%	22,193	19
04.25	859	4	+ 0.47%	3,694	3
04.24	855	8	+ 0.95%	21,662	19
04.23	847	1	+ 0.12%	63,688	54
04.22	846	12	- 1.40%	26,283	22
04.19	858	4	- 0.46%	17,379	15
04.18	862	6	+ 0.70%	9,503	8