| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 856 | 6 | - 0.70% | 30,920 | 26 |
| 04.16 | 862 | 8 | - 0.92% | 16,889 | 15 |
| 04.15 | 870 | 9 | - 1.02% | 15,775 | 14 |
| 04.12 | 879 | 1 | + 0.11% | 14,591 | 13 |
| 04.11 | 878 | 9 | + 1.04% | 22,002 | 19 |
| 04.09 | 869 | 11 | - 1.25% | 19,754 | 17 |
| 04.08 | 880 | 10 | + 1.15% | 22,880 | 20 |
| 04.05 | 870 | 18 | - 2.03% | 22,528 | 20 |
| 04.04 | 888 | 20 | + 2.30% | 40,127 | 36 |
| 04.03 | 868 | 1 | - 0.12% | 29,043 | 25 |