일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	823	6	+ 0.73%	47,845	39
06.17	817	10	- 1.21%	34,506	28
06.14	827	0	0.00%	24,735	20
06.13	827	1	+ 0.12%	12,655	10
06.12	826	13	+ 1.60%	5,729	5
06.11	813	7	- 0.85%	17,626	15
06.10	820	2	- 0.24%	26,737	22
06.07	822	7	- 0.84%	45,346	37
06.05	829	23	+ 2.85%	16,389	14
06.04	806	35	- 4.16%	201,050	171