| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 368,500 | 0 | 0.00% | 62,992 | 23,353 |
| 07.02 | 368,500 | 3,500 | - 0.94% | 124,496 | 45,826 |
| 07.01 | 372,000 | 17,000 | - 4.37% | 82,817 | 31,027 |
| 06.28 | 389,000 | 12,000 | + 3.18% | 102,431 | 39,522 |
| 06.27 | 377,000 | 3,500 | + 0.94% | 73,668 | 27,488 |
| 06.26 | 373,500 | 16,000 | + 4.48% | 104,636 | 38,163 |
| 06.25 | 357,500 | 6,000 | + 1.71% | 68,547 | 24,401 |
| 06.24 | 351,500 | 17,500 | - 4.74% | 85,965 | 30,487 |
| 06.21 | 369,000 | 9,000 | + 2.50% | 142,559 | 51,953 |
| 06.20 | 360,000 | 15,500 | + 4.50% | 105,400 | 37,412 |