일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	300,000	2,000	- 0.66%	81,358	24,432
04.04	302,000	500	+ 0.17%	75,452	22,843
04.03	301,500	8,500	- 2.74%	120,137	36,338
04.02	310,000	5,000	+ 1.64%	93,690	29,079
04.01	305,000	1,000	- 0.33%	61,225	18,817
03.29	306,000	3,000	- 0.97%	59,204	18,185
03.28	309,000	2,000	+ 0.65%	105,859	32,745
03.27	307,000	8,000	- 2.54%	122,202	37,776
03.26	315,000	19,000	- 5.69%	166,931	53,177
03.25	334,000	1,000	- 0.30%	106,282	35,548