일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	310,000	3,500	+ 1.14%	155,880	48,703
03.07	306,500	7,500	+ 2.51%	89,750	27,333
03.06	299,000	4,500	- 1.48%	97,171	29,056
03.05	303,500	1,500	- 0.49%	144,860	44,245
03.04	305,000	7,000	+ 2.35%	126,344	37,892
02.29	298,000	7,000	+ 2.41%	181,353	53,419
02.28	291,000	2,500	- 0.85%	103,338	30,064
02.27	293,500	6,500	- 2.17%	80,916	23,850
02.26	300,000	8,500	- 2.76%	119,733	35,734
02.23	308,500	7,500	+ 2.49%	122,928	38,493