일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	369,000	9,000	+ 2.50%	142,559	51,953
06.20	360,000	15,500	+ 4.50%	105,400	37,412
06.19	344,500	10,500	+ 3.14%	91,273	31,177
06.18	334,000	1,500	- 0.45%	53,825	17,886
06.17	335,500	2,500	+ 0.75%	58,098	19,518
06.14	333,000	2,500	+ 0.76%	70,212	23,363
06.13	330,500	4,000	- 1.20%	202,898	67,767
06.12	334,500	0	0.00%	86,258	28,729
06.11	334,500	3,000	- 0.89%	78,254	26,293
06.10	337,500	5,500	- 1.60%	77,017	26,146