일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	335,000	8,000	- 2.33%	135,425	45,612
03.21	343,000	27,500	+ 8.72%	209,045	70,101
03.20	315,500	8,000	+ 2.60%	128,273	40,686
03.19	307,500	6,500	- 2.07%	98,975	30,703
03.18	314,000	4,500	+ 1.45%	107,364	33,095
03.15	309,500	7,000	- 2.21%	241,474	75,273
03.14	316,500	7,000	+ 2.26%	192,472	59,921
03.13	309,500	2,500	+ 0.81%	85,036	26,416
03.12	307,000	9,000	- 2.85%	108,442	33,696
03.11	316,000	6,000	+ 1.94%	72,570	22,659