| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 293,000 | 5,500 | - 1.84% | 120,745 | 35,728 |
| 02.05 | 298,500 | 500 | - 0.17% | 149,809 | 44,698 |
| 02.02 | 299,000 | 9,500 | + 3.28% | 175,882 | 51,815 |
| 02.01 | 289,500 | 25,500 | + 9.66% | 305,031 | 87,291 |
| 01.31 | 264,000 | 9,000 | + 3.53% | 96,863 | 25,223 |
| 01.30 | 255,000 | 7,500 | + 3.03% | 103,680 | 26,396 |
| 01.29 | 247,500 | 6,500 | + 2.70% | 84,820 | 20,942 |
| 01.26 | 241,000 | 0 | 0.00% | 40,286 | 9,737 |
| 01.25 | 241,000 | 4,000 | + 1.69% | 64,463 | 15,408 |
| 01.24 | 237,000 | 1,000 | + 0.42% | 63,531 | 15,096 |