일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	301,000	1,000	- 0.33%	80,148	24,087
02.21	302,000	1,000	- 0.33%	114,579	34,492
02.20	303,000	14,500	- 4.57%	121,435	36,845
02.19	317,500	13,500	+ 4.44%	130,446	41,093
02.16	304,000	12,000	+ 4.11%	111,426	33,401
02.15	292,000	3,500	- 1.18%	102,628	30,180
02.14	295,500	23,500	- 7.37%	148,070	44,612
02.13	319,000	14,000	- 4.20%	150,603	48,811
02.08	333,000	30,500	+ 10.08%	277,335	88,681
02.07	302,500	9,500	+ 3.24%	135,612	40,620