| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 388,000 | 10,000 | + 2.65% | 115,567 | 44,488 |
| 07.10 | 378,000 | 12,000 | + 3.28% | 100,632 | 37,732 |
| 07.09 | 366,000 | 2,000 | - 0.54% | 87,644 | 31,961 |
| 07.08 | 368,000 | 14,000 | - 3.67% | 71,698 | 26,548 |
| 07.05 | 382,000 | 7,000 | + 1.87% | 165,528 | 63,186 |
| 07.04 | 375,000 | 6,500 | + 1.76% | 115,394 | 43,740 |
| 07.03 | 368,500 | 0 | 0.00% | 62,992 | 23,353 |
| 07.02 | 368,500 | 3,500 | - 0.94% | 124,496 | 45,826 |
| 07.01 | 372,000 | 17,000 | - 4.37% | 82,817 | 31,027 |
| 06.28 | 389,000 | 12,000 | + 3.18% | 102,431 | 39,522 |