일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	347,500	3,500	+ 1.02%	98,879	34,003
05.22	344,000	30,000	- 8.02%	152,494	53,452
05.21	374,000	500	+ 0.13%	71,686	26,571
05.20	373,500	2,500	+ 0.67%	69,152	25,498
05.17	371,000	1,000	+ 0.27%	95,283	35,165
05.16	370,000	33,500	+ 9.96%	287,014	104,486
05.14	336,500	1,000	+ 0.30%	108,263	36,304
05.13	335,500	9,000	+ 2.76%	62,307	20,807
05.10	326,500	10,500	+ 3.32%	91,945	30,017
05.09	316,000	0	0.00%	79,262	24,965