| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 300,500 | 23,000 | + 8.29% | 145,317 | 43,268 |
| 04.19 | 277,500 | 500 | + 0.18% | 136,212 | 37,775 |
| 04.18 | 277,000 | 0 | 0.00% | 70,611 | 19,621 |
| 04.17 | 277,000 | 5,000 | - 1.77% | 69,821 | 19,477 |
| 04.16 | 282,000 | 7,500 | - 2.59% | 150,706 | 42,630 |
| 04.15 | 289,500 | 1,000 | + 0.35% | 62,037 | 17,679 |
| 04.12 | 288,500 | 6,500 | - 2.20% | 131,862 | 37,744 |
| 04.11 | 295,000 | 11,500 | - 3.75% | 165,128 | 48,638 |
| 04.09 | 306,500 | 1,500 | - 0.49% | 62,878 | 19,592 |
| 04.08 | 308,000 | 8,000 | + 2.67% | 102,517 | 31,619 |