일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	372,500	12,500	+ 3.47%	88,842	32,934
07.30	360,000	6,500	+ 1.84%	63,808	22,809
07.29	353,500	1,000	+ 0.28%	66,853	23,765
07.26	352,500	5,500	+ 1.59%	84,345	29,835
07.25	347,000	9,000	- 2.53%	72,040	25,285
07.24	356,000	9,500	- 2.60%	87,797	31,359
07.23	365,500	1,000	- 0.27%	48,186	17,782
07.22	366,500	3,500	+ 0.96%	78,993	28,929
07.19	363,000	4,000	- 1.09%	85,821	31,212
07.18	367,000	500	- 0.14%	78,718	28,867