일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	45,500	3,450	+ 8.21%	6,704	300
10.29	42,050	450	- 1.06%	1,403	59
10.28	42,500	50	+ 0.12%	1,400	59
10.25	42,450	700	- 1.62%	1,477	63
10.24	43,150	450	- 1.03%	2,133	93
10.23	43,600	350	- 0.80%	1,429	62
10.22	43,950	200	- 0.45%	845	37
10.21	44,150	100	- 0.23%	465	20
10.18	44,250	50	+ 0.11%	1,282	56
10.17	44,200	100	- 0.23%	2,917	129