일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 49,050 | 300 | - 0.61% | 1,886 | 92 |
07.26 | 49,350 | 450 | + 0.92% | 1,115 | 55 |
07.25 | 48,900 | 150 | - 0.31% | 2,489 | 122 |
07.24 | 49,050 | 1,050 | - 2.10% | 1,447 | 71 |
07.23 | 50,100 | 200 | + 0.40% | 2,900 | 143 |
07.22 | 49,900 | 300 | + 0.61% | 4,935 | 246 |
07.19 | 49,600 | 150 | + 0.30% | 1,971 | 97 |
07.18 | 49,450 | 50 | - 0.10% | 4,465 | 221 |
07.17 | 49,500 | 450 | + 0.92% | 8,916 | 445 |
07.16 | 49,050 | 350 | + 0.72% | 2,619 | 129 |