일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 47,150 500 - 1.05% 953 45
08.09 47,650 400 - 0.83% 1,179 56
08.08 48,050 1,500 + 3.22% 3,035 144
08.07 46,550 550 + 1.20% 2,522 117
08.06 46,000 1,650 + 3.72% 3,255 150
08.05 44,350 3,950 - 8.18% 7,436 347
08.02 48,300 850 - 1.73% 4,401 214
08.01 49,150 0 0.00% 1,751 87
07.31 49,150 250 + 0.51% 2,640 130
07.30 48,900 150 - 0.31% 1,497 73