일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	47,150	500	- 1.05%	953	45
08.09	47,650	400	- 0.83%	1,179	56
08.08	48,050	1,500	+ 3.22%	3,035	144
08.07	46,550	550	+ 1.20%	2,522	117
08.06	46,000	1,650	+ 3.72%	3,255	150
08.05	44,350	3,950	- 8.18%	7,436	347
08.02	48,300	850	- 1.73%	4,401	214
08.01	49,150	0	0.00%	1,751	87
07.31	49,150	250	+ 0.51%	2,640	130
07.30	48,900	150	- 0.31%	1,497	73