일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 44,900 | 100 | - 0.22% | 785 | 35 |
09.26 | 45,000 | 250 | + 0.56% | 591 | 27 |
09.25 | 44,750 | 0 | 0.00% | 1,257 | 56 |
09.24 | 44,750 | 50 | + 0.11% | 1,137 | 51 |
09.23 | 44,700 | 300 | - 0.67% | 1,485 | 66 |
09.20 | 45,000 | 200 | - 0.44% | 1,747 | 79 |
09.19 | 45,200 | 0 | 0.00% | 661 | 30 |
09.13 | 45,200 | 50 | + 0.11% | 1,337 | 60 |
09.12 | 45,150 | 200 | + 0.45% | 1,209 | 55 |
09.11 | 44,950 | 50 | - 0.11% | 1,278 | 57 |