일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	49,000	0	0.00%	1,682	83
06.28	49,000	0	0.00%	1,730	85
06.27	49,000	0	0.00%	2,313	113
06.26	49,000	0	0.00%	906	44
06.25	49,000	100	+ 0.20%	382	19
06.24	48,900	0	0.00%	1,045	51
06.21	48,900	100	- 0.20%	1,269	62
06.20	49,000	100	+ 0.20%	1,091	54
06.19	48,900	0	0.00%	1,748	86
06.18	48,900	100	- 0.20%	1,071	52