일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	44,300	50	- 0.11%	1,380	61
10.15	44,350	200	- 0.45%	1,286	57
10.14	44,550	300	- 0.67%	1,193	53
10.11	44,850	50	- 0.11%	1,106	49
10.10	44,900	450	- 0.99%	1,067	48
10.08	45,350	350	+ 0.78%	827	37
10.07	45,000	600	+ 1.35%	3,322	152
10.04	44,400	200	- 0.45%	1,613	72
10.02	44,600	50	- 0.11%	806	36
09.30	44,650	250	- 0.56%	847	38