일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 48,700 350 + 0.72% 2,374 115
07.12 48,350 100 + 0.21% 1,642 80
07.11 48,250 200 - 0.41% 2,261 109
07.10 48,450 250 - 0.51% 1,425 69
07.09 48,700 50 + 0.10% 1,000 49
07.08 48,650 50 - 0.10% 611 30
07.05 48,700 0 0.00% 994 48
07.04 48,700 150 - 0.31% 2,379 116
07.03 48,850 150 - 0.31% 2,255 110
07.02 49,000 0 0.00% 1,691 83