일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 47,750 | 50 | + 0.11% | 905 | 43 |
08.26 | 47,700 | 150 | - 0.31% | 1,930 | 92 |
08.23 | 47,850 | 650 | + 1.38% | 1,590 | 76 |
08.22 | 47,200 | 100 | - 0.21% | 475 | 22 |
08.21 | 47,300 | 50 | - 0.11% | 1,078 | 51 |
08.20 | 47,350 | 150 | + 0.32% | 687 | 32 |
08.19 | 47,200 | 300 | + 0.64% | 588 | 28 |
08.16 | 46,900 | 100 | - 0.21% | 530 | 25 |
08.14 | 47,000 | 500 | + 1.08% | 1,072 | 51 |
08.13 | 46,500 | 650 | - 1.38% | 554 | 26 |