일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 45,000 | 350 | - 0.77% | 1,492 | 67 |
09.09 | 45,350 | 1,200 | - 2.58% | 3,028 | 136 |
09.06 | 46,550 | 500 | - 1.06% | 1,534 | 71 |
09.05 | 47,050 | 100 | + 0.21% | 1,656 | 78 |
09.04 | 46,950 | 800 | - 1.68% | 2,007 | 94 |
09.03 | 47,750 | 450 | + 0.95% | 1,102 | 52 |
09.02 | 47,300 | 500 | - 1.05% | 1,644 | 79 |
08.30 | 47,800 | 650 | + 1.38% | 531 | 25 |
08.29 | 47,150 | 250 | - 0.53% | 2,243 | 106 |
08.28 | 47,400 | 350 | - 0.73% | 921 | 44 |