일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 49,200 | 50 | - 0.10% | 1,249 | 62 |
05.30 | 49,250 | 350 | - 0.71% | 1,719 | 85 |
05.29 | 49,600 | 350 | - 0.70% | 1,992 | 99 |
05.28 | 49,950 | 50 | - 0.10% | 1,593 | 79 |
05.27 | 50,000 | 600 | + 1.22% | 2,489 | 124 |
05.24 | 49,400 | 200 | + 0.41% | 1,452 | 72 |
05.23 | 49,200 | 50 | - 0.10% | 1,454 | 72 |
05.22 | 49,250 | 50 | - 0.10% | 1,402 | 69 |
05.21 | 49,300 | 50 | + 0.10% | 916 | 45 |
05.20 | 49,250 | 550 | - 1.10% | 3,170 | 157 |