일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	49,200	50	- 0.10%	1,249	62
05.30	49,250	350	- 0.71%	1,719	85
05.29	49,600	350	- 0.70%	1,992	99
05.28	49,950	50	- 0.10%	1,593	79
05.27	50,000	600	+ 1.22%	2,489	124
05.24	49,400	200	+ 0.41%	1,452	72
05.23	49,200	50	- 0.10%	1,454	72
05.22	49,250	50	- 0.10%	1,402	69
05.21	49,300	50	+ 0.10%	916	45
05.20	49,250	550	- 1.10%	3,170	157